TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 227.5 229.5 221.0 224.5 1.84 Million
31 Jul, 2024 223.5 227.0 221.5 221.5 1.41 Million
30 Jul, 2024 216.5 223.0 216.5 222.5 1.6 Million
29 Jul, 2024 222.0 225.0 216.5 217.0 1.58 Million
26 Jul, 2024 216.0 222.0 214.27 221.0 2.72 Million
25 Jul, 2024 213.5 215.5 210.5 215.5 1.12 Million
24 Jul, 2024 217.0 221.5 213.0 213.0 1.29 Million
23 Jul, 2024 221.5 221.5 216.68 217.5 2.01 Million
22 Jul, 2024 220.0 220.5 217.0 217.5 653.55 Thousand
19 Jul, 2024 219.5 225.0 217.5 217.5 640.45 Thousand