TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 178.4 | 183.0 | 178.36 | 179.0 | 538.96 Thousand |
| 12 Feb, 2024 | 179.0 | 183.4 | 178.18 | 181.9 | 668.94 Thousand |
| 09 Feb, 2024 | 184.6 | 184.6 | 178.7 | 179.3 | 901.81 Thousand |
| 08 Feb, 2024 | 184.5 | 184.5 | 180.0 | 180.8 | 1.88 Million |
| 07 Feb, 2024 | 185.0 | 185.0 | 179.5 | 179.7 | 1.25 Million |
| 06 Feb, 2024 | 181.0 | 184.5 | 180.54 | 183.1 | 423.6 Thousand |
| 05 Feb, 2024 | 185.8 | 186.1 | 180.2 | 183.0 | 318.64 Thousand |
| 02 Feb, 2024 | 190.2 | 190.2 | 184.7 | 184.7 | 441.19 Thousand |
| 01 Feb, 2024 | 184.6 | 188.7 | 184.6 | 186.3 | 568.79 Thousand |
| 31 Jan, 2024 | 191.9 | 191.9 | 187.9 | 187.9 | 679.32 Thousand |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF