TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 174.5 180.6 174.5 175.4 993.03 Thousand
13 Feb, 2024 178.4 183.0 178.36 179.0 538.96 Thousand
12 Feb, 2024 179.0 183.4 178.18 181.9 668.94 Thousand
09 Feb, 2024 184.6 184.6 178.7 179.3 901.81 Thousand
08 Feb, 2024 184.5 184.5 180.0 180.8 1.88 Million
07 Feb, 2024 185.0 185.0 179.5 179.7 1.25 Million
06 Feb, 2024 181.0 184.5 180.54 183.1 423.6 Thousand
05 Feb, 2024 185.8 186.1 180.2 183.0 318.64 Thousand
02 Feb, 2024 190.2 190.2 184.7 184.7 441.19 Thousand
01 Feb, 2024 184.6 188.7 184.6 186.3 568.79 Thousand