TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 181.7 184.0 178.2 178.2 742.15 Thousand
27 Feb, 2024 185.1 185.1 180.49 182.7 1.74 Million
26 Feb, 2024 184.0 185.6 179.1 181.4 1.09 Million
23 Feb, 2024 180.4 184.51 179.64 180.8 1.05 Million
22 Feb, 2024 182.3 183.1 179.1 183.0 567.97 Thousand
21 Feb, 2024 176.6 180.7 175.1 180.0 990.09 Thousand
20 Feb, 2024 177.4 178.9 176.5 178.7 439.14 Thousand
19 Feb, 2024 182.5 182.5 176.74 178.8 661.15 Thousand
16 Feb, 2024 179.1 180.3 176.46 179.3 519.87 Thousand
15 Feb, 2024 171.1 177.8 169.62 177.8 813.25 Thousand