TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 234.0 242.5 234.0 240.5 1.25 Million
14 Aug, 2024 235.5 240.5 235.5 238.0 1.81 Million
13 Aug, 2024 239.0 239.0 232.5 234.5 3.01 Million
12 Aug, 2024 227.0 235.5 227.0 233.5 3.72 Million
09 Aug, 2024 226.0 231.5 225.5 225.5 1.57 Million
08 Aug, 2024 236.5 236.5 225.5 231.0 3.21 Million
07 Aug, 2024 239.5 242.5 220.0 227.5 4.31 Million
06 Aug, 2024 211.0 214.0 208.0 211.0 1.8 Million
05 Aug, 2024 212.0 216.5 207.5 211.5 1.12 Million
02 Aug, 2024 222.5 223.0 216.5 217.5 2.09 Million