TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 226.0 227.2 224.4 224.4 1.55 Million
26 Mar, 2024 226.8 227.44 224.99 225.2 1.56 Million
25 Mar, 2024 225.4 227.6 224.6 226.4 1.43 Million
22 Mar, 2024 224.4 227.6 224.2 226.4 1.32 Million
21 Mar, 2024 223.2 228.2 222.0 222.6 2.27 Million
20 Mar, 2024 223.6 226.2 219.2 220.6 1.33 Million
19 Mar, 2024 222.2 222.6 218.2 220.2 1.49 Million
18 Mar, 2024 218.8 219.0 216.4 217.0 1.72 Million
15 Mar, 2024 221.4 221.4 217.2 217.6 3.76 Million
14 Mar, 2024 223.4 223.4 215.8 218.0 1.87 Million