TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 235.0 240.4 235.0 238.0 1.59 Million
12 Sep, 2024 238.0 240.0 235.5 235.5 449.01 Thousand
11 Sep, 2024 239.0 241.0 235.5 236.5 603.8 Thousand
10 Sep, 2024 246.0 246.0 237.0 240.0 835.25 Thousand
09 Sep, 2024 242.0 242.0 236.0 239.0 1 Million
06 Sep, 2024 238.5 240.5 236.0 236.0 771.5 Thousand
05 Sep, 2024 233.0 242.5 233.0 240.0 978.66 Thousand
04 Sep, 2024 231.0 241.0 231.0 238.5 1.12 Million
03 Sep, 2024 242.0 242.0 234.86 235.5 779.58 Thousand
02 Sep, 2024 242.0 244.5 238.0 238.0 1.31 Million