TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 238.0 241.5 237.38 239.5 1 Million
26 Sep, 2024 236.0 240.79 233.0 239.5 1.22 Million
25 Sep, 2024 233.0 235.5 232.5 233.5 882.33 Thousand
24 Sep, 2024 242.0 242.0 234.5 234.5 2.39 Million
23 Sep, 2024 243.5 243.5 236.0 237.5 450.26 Thousand
20 Sep, 2024 234.0 240.0 234.0 238.5 2.39 Million
19 Sep, 2024 233.5 240.0 233.5 239.0 734.12 Thousand
18 Sep, 2024 233.5 239.5 233.5 238.5 1.44 Million
17 Sep, 2024 239.5 239.5 233.5 235.0 1.3 Million
16 Sep, 2024 237.0 240.0 236.0 238.0 646.57 Thousand