TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 223.0 | 224.0 | 215.0 | 217.5 | 1.84 Million |
| 14 May, 2024 | 230.0 | 230.0 | 220.0 | 223.0 | 842.28 Thousand |
| 13 May, 2024 | 220.0 | 227.0 | 219.84 | 224.5 | 787.68 Thousand |
| 10 May, 2024 | 222.5 | 224.5 | 207.0 | 222.0 | 648.07 Thousand |
| 09 May, 2024 | 218.0 | 227.0 | 218.0 | 223.0 | 1.35 Million |
| 08 May, 2024 | 221.88 | 225.5 | 221.0 | 225.5 | 1.57 Million |
| 07 May, 2024 | 216.5 | 220.5 | 213.5 | 220.5 | 598.69 Thousand |
| 03 May, 2024 | 210.0 | 216.0 | 209.5 | 215.0 | 1.22 Million |
| 02 May, 2024 | 215.0 | 215.0 | 209.0 | 211.0 | 1.48 Million |
| 01 May, 2024 | 207.5 | 210.0 | 207.0 | 210.0 | 791.66 Thousand |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF