TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 226.5 227.0 224.75 225.0 2.65 Million
10 Oct, 2024 224.5 232.0 224.5 227.0 1.05 Million
09 Oct, 2024 232.0 232.0 227.0 231.0 956.92 Thousand
08 Oct, 2024 228.0 228.0 225.5 227.5 878.95 Thousand
07 Oct, 2024 229.0 233.0 226.5 228.0 1.13 Million
04 Oct, 2024 224.5 231.0 224.5 231.0 1.08 Million
03 Oct, 2024 232.0 236.5 227.0 229.0 649.02 Thousand
02 Oct, 2024 231.0 237.5 231.0 234.0 1.65 Million
01 Oct, 2024 236.0 238.0 234.5 236.5 2.42 Million
30 Sep, 2024 239.5 240.63 235.84 236.5 2.72 Million