TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 206.5 | 209.0 | 205.5 | 207.5 | 1.76 Million |
| 29 Apr, 2024 | 197.0 | 207.0 | 197.0 | 206.0 | 1.4 Million |
| 26 Apr, 2024 | 196.8 | 205.65 | 192.0 | 201.5 | 1.94 Million |
| 25 Apr, 2024 | 202.5 | 204.5 | 198.77 | 202.0 | 3.23 Million |
| 24 Apr, 2024 | 207.0 | 208.5 | 200.35 | 202.5 | 5.5 Million |
| 23 Apr, 2024 | 212.0 | 212.0 | 205.63 | 207.5 | 1.25 Million |
| 22 Apr, 2024 | 211.0 | 211.0 | 205.5 | 205.5 | 1.79 Million |
| 19 Apr, 2024 | 205.0 | 207.5 | 204.0 | 207.5 | 1.03 Million |
| 18 Apr, 2024 | 212.0 | 212.0 | 206.5 | 207.0 | 939.96 Thousand |
| 17 Apr, 2024 | 212.5 | 212.5 | 206.0 | 208.0 | 1.43 Million |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF