TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 219.0 | 226.0 | 219.0 | 221.5 | 992.82 Thousand |
| 31 May, 2024 | 214.0 | 220.5 | 214.0 | 219.0 | 1.89 Million |
| 30 May, 2024 | 213.5 | 216.0 | 212.0 | 215.0 | 931.65 Thousand |
| 29 May, 2024 | 207.0 | 214.5 | 201.5 | 214.5 | 1.48 Million |
| 28 May, 2024 | 205.0 | 211.0 | 205.0 | 207.5 | 1 Million |
| 24 May, 2024 | 216.0 | 216.0 | 208.4 | 211.0 | 1.03 Million |
| 23 May, 2024 | 210.5 | 220.52 | 208.5 | 211.0 | 1.31 Million |
| 22 May, 2024 | 215.5 | 215.5 | 211.5 | 211.5 | 929.53 Thousand |
| 21 May, 2024 | 217.0 | 217.5 | 214.5 | 216.0 | 877.34 Thousand |
| 20 May, 2024 | 215.0 | 220.0 | 213.43 | 216.5 | 694.18 Thousand |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF