TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 254.5 254.5 249.0 251.0 3.05 Million
07 Nov, 2024 248.0 254.5 245.0 254.5 1.77 Million
06 Nov, 2024 246.0 252.34 244.5 246.5 2.44 Million
05 Nov, 2024 229.0 243.5 227.0 243.5 4.03 Million
04 Nov, 2024 220.0 228.0 220.0 227.5 1.3 Million
01 Nov, 2024 224.5 226.0 223.5 225.0 4.2 Million
31 Oct, 2024 229.0 229.0 222.23 224.5 1.97 Million
30 Oct, 2024 228.5 233.5 225.0 225.0 3.48 Million
29 Oct, 2024 231.5 236.5 226.0 228.5 1.33 Million
28 Oct, 2024 238.5 238.5 233.21 234.5 705.17 Thousand