TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 207.5 | 207.5 | 200.5 | 204.0 | 533.49 Thousand |
| 13 Jun, 2024 | 207.5 | 208.0 | 201.38 | 202.5 | 952.04 Thousand |
| 12 Jun, 2024 | 202.5 | 207.35 | 202.5 | 207.0 | 2.02 Million |
| 11 Jun, 2024 | 210.0 | 210.0 | 204.0 | 205.5 | 599.42 Thousand |
| 10 Jun, 2024 | 207.5 | 209.0 | 203.5 | 208.5 | 1.86 Million |
| 07 Jun, 2024 | 210.5 | 215.0 | 207.0 | 208.0 | 1.39 Million |
| 06 Jun, 2024 | 213.0 | 214.5 | 211.0 | 213.0 | 615.02 Thousand |
| 05 Jun, 2024 | 217.0 | 218.5 | 211.5 | 213.5 | 1.04 Million |
| 04 Jun, 2024 | 221.0 | 222.5 | 215.5 | 215.5 | 785.87 Thousand |
| 03 Jun, 2024 | 219.0 | 226.0 | 219.0 | 221.5 | 992.82 Thousand |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF