TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 258.0 266.33 258.0 260.5 466.34 Thousand
21 Nov, 2024 265.0 267.0 254.0 265.0 3.42 Million
20 Nov, 2024 267.5 269.0 258.0 260.0 1.5 Million
19 Nov, 2024 267.5 267.5 262.5 267.0 2.17 Million
18 Nov, 2024 264.0 264.62 257.0 262.0 1 Million
15 Nov, 2024 255.0 263.5 254.5 257.0 1.47 Million
14 Nov, 2024 259.0 259.0 253.0 258.0 1.35 Million
13 Nov, 2024 250.0 255.5 250.0 255.5 1.46 Million
12 Nov, 2024 259.0 259.0 253.5 254.5 6.8 Million
11 Nov, 2024 250.0 257.5 250.0 255.5 4.25 Million