TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 255.0 261.5 255.0 258.5 6 Million
19 Dec, 2024 257.0 262.5 254.0 262.5 2.85 Million
18 Dec, 2024 260.5 260.5 251.5 258.5 4.65 Million
17 Dec, 2024 256.0 260.0 252.5 254.5 4.73 Million
16 Dec, 2024 254.0 259.5 254.0 258.5 4.37 Million
13 Dec, 2024 258.0 261.5 258.0 259.0 544.46 Thousand
12 Dec, 2024 268.0 268.0 260.0 260.0 1.76 Million
11 Dec, 2024 266.5 266.5 258.5 262.5 749.65 Thousand
10 Dec, 2024 268.5 268.5 259.0 260.5 727.18 Thousand
09 Dec, 2024 265.0 267.0 261.0 261.5 691.35 Thousand