TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 215.5 | 220.0 | 215.5 | 218.0 | 991.55 Thousand |
| 11 Jul, 2024 | 218.0 | 220.5 | 215.19 | 219.0 | 765.83 Thousand |
| 10 Jul, 2024 | 214.0 | 217.58 | 211.9 | 217.5 | 479.17 Thousand |
| 09 Jul, 2024 | 214.5 | 214.5 | 210.0 | 212.0 | 497.87 Thousand |
| 08 Jul, 2024 | 213.0 | 214.5 | 210.0 | 211.5 | 1 Million |
| 05 Jul, 2024 | 210.0 | 216.5 | 208.9 | 213.0 | 1.07 Million |
| 04 Jul, 2024 | 205.0 | 209.0 | 203.5 | 209.0 | 771.29 Thousand |
| 03 Jul, 2024 | 201.0 | 204.0 | 198.8 | 204.0 | 2 Million |
| 02 Jul, 2024 | 200.0 | 201.5 | 198.4 | 200.0 | 2.06 Million |
| 01 Jul, 2024 | 200.5 | 202.0 | 199.0 | 200.0 | 1.39 Million |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF