TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 273.0 277.0 273.0 275.0 1.01 Million
21 Jan, 2025 271.0 273.5 271.0 273.0 1.44 Million
20 Jan, 2025 277.5 277.5 271.0 271.0 3.52 Million
17 Jan, 2025 275.0 276.0 270.0 271.5 1.67 Million
16 Jan, 2025 270.0 274.75 266.5 274.0 2.73 Million
15 Jan, 2025 265.0 267.5 262.5 266.5 3.33 Million
14 Jan, 2025 264.5 264.5 257.0 259.5 4.69 Million
13 Jan, 2025 258.0 260.0 256.37 258.5 2.72 Million
10 Jan, 2025 263.0 264.5 257.0 259.0 1.7 Million
09 Jan, 2025 260.5 262.5 255.5 262.5 2.82 Million