TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 227.0 | 235.5 | 227.0 | 233.5 | 3.72 Million |
| 09 Aug, 2024 | 226.0 | 231.5 | 225.5 | 225.5 | 1.57 Million |
| 08 Aug, 2024 | 236.5 | 236.5 | 225.5 | 231.0 | 3.21 Million |
| 07 Aug, 2024 | 239.5 | 242.5 | 220.0 | 227.5 | 4.31 Million |
| 06 Aug, 2024 | 211.0 | 214.0 | 208.0 | 211.0 | 1.8 Million |
| 05 Aug, 2024 | 212.0 | 216.5 | 207.5 | 211.5 | 1.12 Million |
| 02 Aug, 2024 | 222.5 | 223.0 | 216.5 | 217.5 | 2.09 Million |
| 01 Aug, 2024 | 227.5 | 229.5 | 221.0 | 224.5 | 1.84 Million |
| 31 Jul, 2024 | 223.5 | 227.0 | 221.5 | 221.5 | 1.41 Million |
| 30 Jul, 2024 | 216.5 | 223.0 | 216.5 | 222.5 | 1.6 Million |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF