TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 236.5 239.5 235.0 239.0 1.56 Million
23 Aug, 2024 238.5 240.5 235.0 237.5 1.59 Million
22 Aug, 2024 237.0 244.0 235.5 235.5 1.26 Million
21 Aug, 2024 238.5 244.5 238.0 244.5 1.43 Million
20 Aug, 2024 236.5 246.0 236.5 239.5 1.31 Million
19 Aug, 2024 239.0 245.0 238.0 241.0 1.29 Million
16 Aug, 2024 242.0 242.47 239.5 242.0 1.58 Million
15 Aug, 2024 234.0 242.5 234.0 240.5 1.25 Million
14 Aug, 2024 235.5 240.5 235.5 238.0 1.81 Million
13 Aug, 2024 239.0 239.0 232.5 234.5 3.01 Million