TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 273.5 | 273.5 | 268.5 | 271.5 | 1.1 Million |
| 04 Feb, 2025 | 269.0 | 273.5 | 267.5 | 271.0 | 1.44 Million |
| 03 Feb, 2025 | 268.5 | 271.81 | 268.5 | 271.5 | 1.23 Million |
| 31 Jan, 2025 | 269.0 | 276.0 | 269.0 | 272.5 | 4.95 Million |
| 30 Jan, 2025 | 268.0 | 272.0 | 265.0 | 272.0 | 1.07 Million |
| 29 Jan, 2025 | 267.0 | 270.0 | 266.5 | 268.0 | 757.2 Thousand |
| 28 Jan, 2025 | 266.0 | 270.0 | 266.0 | 267.0 | 1.3 Million |
| 27 Jan, 2025 | 272.0 | 272.0 | 266.0 | 267.0 | 1.03 Million |
| 24 Jan, 2025 | 274.0 | 276.0 | 271.5 | 271.5 | 983.59 Thousand |
| 23 Jan, 2025 | 275.0 | 276.5 | 271.5 | 274.5 | 1.48 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD