TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 260.0 266.5 260.0 264.0 1.08 Million
04 Mar, 2025 269.0 269.0 261.0 261.0 1.44 Million
03 Mar, 2025 262.0 269.0 261.5 267.0 1.21 Million
28 Feb, 2025 265.0 266.5 260.0 261.0 2.51 Million
27 Feb, 2025 265.0 268.5 263.5 266.5 1.5 Million
26 Feb, 2025 256.5 267.0 256.5 267.0 667.37 Thousand
25 Feb, 2025 265.0 265.0 260.5 261.5 1.02 Million
24 Feb, 2025 262.0 265.0 260.0 262.0 1.1 Million
21 Feb, 2025 255.0 262.5 255.0 259.5 610.02 Thousand
20 Feb, 2025 255.0 261.5 255.0 259.5 721.13 Thousand