TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 242.0 242.0 234.5 234.5 2.39 Million
23 Sep, 2024 243.5 243.5 236.0 237.5 450.26 Thousand
20 Sep, 2024 234.0 240.0 234.0 238.5 2.39 Million
19 Sep, 2024 233.5 240.0 233.5 239.0 734.11 Thousand
18 Sep, 2024 233.5 239.5 233.5 238.5 1.44 Million
17 Sep, 2024 239.5 239.5 233.5 235.0 1.3 Million
16 Sep, 2024 237.0 240.0 236.0 238.0 646.57 Thousand
13 Sep, 2024 235.0 240.4 235.0 238.0 1.59 Million
12 Sep, 2024 238.0 240.0 235.5 235.5 449.01 Thousand
11 Sep, 2024 239.0 241.0 235.5 236.5 603.8 Thousand