TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 246.0 246.0 237.0 240.0 835.25 Thousand
09 Sep, 2024 242.0 242.0 236.0 239.0 1 Million
06 Sep, 2024 240.36 240.5 236.0 236.0 771.5 Thousand
05 Sep, 2024 233.0 242.5 233.0 240.0 978.66 Thousand
04 Sep, 2024 231.0 241.0 231.0 238.5 1.12 Million
03 Sep, 2024 242.0 242.0 234.86 235.5 779.58 Thousand
02 Sep, 2024 241.1 244.5 238.0 238.0 1.31 Million
30 Aug, 2024 238.5 246.0 237.45 243.0 1.51 Million
29 Aug, 2024 240.5 243.0 238.5 240.5 1.64 Million
28 Aug, 2024 240.0 242.5 237.5 242.5 696.88 Thousand