TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 232.0 232.0 227.0 231.0 956.92 Thousand
08 Oct, 2024 228.0 228.0 225.5 227.5 878.95 Thousand
07 Oct, 2024 229.0 233.0 226.5 228.0 1.13 Million
04 Oct, 2024 224.5 231.0 224.5 231.0 1.08 Million
03 Oct, 2024 232.0 236.5 227.0 229.0 649.02 Thousand
02 Oct, 2024 231.0 237.5 231.0 234.0 1.65 Million
01 Oct, 2024 236.0 238.0 234.5 236.5 2.42 Million
30 Sep, 2024 239.5 240.63 235.84 236.5 2.72 Million
27 Sep, 2024 238.0 241.5 237.38 239.5 1 Million
26 Sep, 2024 233.0 240.79 233.0 239.5 1.22 Million