TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 263.0 266.5 262.0 266.5 2.63 Million
18 Mar, 2025 266.0 267.38 261.5 264.0 1.08 Million
17 Mar, 2025 264.5 267.5 261.0 264.5 982.5 Thousand
14 Mar, 2025 250.0 264.0 250.0 264.0 1.89 Million
13 Mar, 2025 261.5 265.0 255.0 257.0 2.28 Million
12 Mar, 2025 260.5 263.5 254.0 263.0 3.3 Million
11 Mar, 2025 258.0 266.0 252.5 256.0 3.58 Million
10 Mar, 2025 268.0 268.0 258.5 259.0 1.45 Million
07 Mar, 2025 263.0 264.0 259.5 262.5 958.83 Thousand
06 Mar, 2025 269.0 269.0 261.5 263.0 1.3 Million