TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 222.0 225.0 216.5 217.0 1.58 Million
26 Jul, 2024 217.5 222.0 214.27 221.0 2.72 Million
25 Jul, 2024 211.0 215.5 210.5 215.5 1.12 Million
24 Jul, 2024 218.03 221.5 213.0 213.0 1.29 Million
23 Jul, 2024 221.5 221.5 216.68 217.5 2.01 Million
22 Jul, 2024 220.0 220.5 217.0 217.5 653.56 Thousand
19 Jul, 2024 223.7 225.0 217.5 217.5 640.45 Thousand
18 Jul, 2024 210.5 220.5 210.5 219.5 949.52 Thousand
17 Jul, 2024 216.25 220.0 214.5 215.0 723.08 Thousand
16 Jul, 2024 213.5 218.39 213.5 214.5 1.45 Million