TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 260.5 260.5 253.5 257.0 1.88 Million
07 Jan, 2025 260.0 260.0 253.5 256.0 2.19 Million
06 Jan, 2025 263.0 264.0 257.0 259.0 2.61 Million
03 Jan, 2025 259.0 264.5 259.0 261.5 3.68 Million
02 Jan, 2025 258.5 261.5 257.0 259.0 1.68 Million
31 Dec, 2024 260.0 260.0 256.0 258.0 1.2 Million
30 Dec, 2024 258.5 259.5 256.0 257.5 1.08 Million
27 Dec, 2024 259.5 259.5 255.5 257.5 478.88 Thousand
24 Dec, 2024 255.0 260.0 255.0 260.0 446.55 Thousand
23 Dec, 2024 266.5 266.5 253.5 254.0 2.64 Million