TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 238.5 246.0 237.45 243.0 1.51 Million
29 Aug, 2024 240.5 243.0 238.5 240.5 1.64 Million
28 Aug, 2024 240.0 242.5 237.5 242.5 696.88 Thousand
27 Aug, 2024 236.5 239.5 235.0 239.0 1.56 Million
23 Aug, 2024 238.5 240.5 235.0 237.5 1.59 Million
22 Aug, 2024 237.0 244.0 235.5 235.5 1.26 Million
21 Aug, 2024 238.5 244.5 238.0 244.5 1.43 Million
20 Aug, 2024 236.5 246.0 236.5 239.5 1.31 Million
19 Aug, 2024 239.0 245.0 238.0 241.0 1.29 Million
16 Aug, 2024 242.0 242.47 239.5 242.0 1.58 Million