TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 217.0 | 221.81 | 217.0 | 217.0 | 5.89 Million |
| 12 Mar, 2024 | 214.0 | 226.49 | 209.6 | 218.6 | 3.42 Million |
| 11 Mar, 2024 | 192.4 | 201.2 | 188.7 | 198.6 | 2.38 Million |
| 08 Mar, 2024 | 194.1 | 194.1 | 188.0 | 188.2 | 925.96 Thousand |
| 07 Mar, 2024 | 188.9 | 191.1 | 188.5 | 189.1 | 887.65 Thousand |
| 06 Mar, 2024 | 184.6 | 190.5 | 184.0 | 189.0 | 3.53 Million |
| 05 Mar, 2024 | 179.76 | 190.7 | 179.76 | 189.9 | 2.14 Million |
| 04 Mar, 2024 | 178.0 | 184.9 | 178.0 | 181.3 | 1.12 Million |
| 01 Mar, 2024 | 176.1 | 183.3 | 176.1 | 181.5 | 842 Thousand |
| 29 Feb, 2024 | 181.0 | 181.2 | 178.9 | 179.0 | 1.71 Million |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF