TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 210.5 220.5 210.5 219.5 949.52 Thousand
17 Jul, 2024 214.5 220.0 214.5 215.0 723.08 Thousand
16 Jul, 2024 213.5 218.39 213.5 214.5 1.45 Million
15 Jul, 2024 217.0 219.5 216.0 218.5 986.78 Thousand
12 Jul, 2024 215.5 220.0 215.5 218.0 991.55 Thousand
11 Jul, 2024 218.0 220.5 215.19 219.0 765.83 Thousand
10 Jul, 2024 212.5 217.58 211.9 217.5 479.17 Thousand
09 Jul, 2024 213.0 214.5 210.0 212.0 497.87 Thousand
08 Jul, 2024 213.0 214.5 210.0 211.5 1 Million
05 Jul, 2024 210.0 216.5 208.9 213.0 1.07 Million