TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 213.0 | 214.5 | 211.0 | 213.0 | 615.02 Thousand |
| 05 Jun, 2024 | 217.0 | 218.5 | 211.5 | 213.5 | 1.04 Million |
| 04 Jun, 2024 | 221.0 | 222.5 | 215.5 | 215.5 | 785.87 Thousand |
| 03 Jun, 2024 | 219.0 | 226.0 | 219.0 | 221.5 | 992.82 Thousand |
| 31 May, 2024 | 214.0 | 220.5 | 214.0 | 219.0 | 1.89 Million |
| 30 May, 2024 | 213.5 | 216.0 | 212.0 | 215.0 | 931.65 Thousand |
| 29 May, 2024 | 207.0 | 214.5 | 201.5 | 214.5 | 1.48 Million |
| 28 May, 2024 | 205.0 | 211.0 | 205.0 | 207.5 | 1 Million |
| 24 May, 2024 | 216.0 | 216.0 | 208.4 | 211.0 | 1.03 Million |
| 23 May, 2024 | 210.5 | 220.52 | 208.5 | 211.0 | 1.31 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD