TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 221.0 | 225.5 | 221.0 | 225.5 | 1.57 Million |
| 07 May, 2024 | 216.5 | 220.5 | 213.5 | 220.5 | 598.68 Thousand |
| 03 May, 2024 | 210.0 | 216.0 | 209.5 | 215.0 | 1.22 Million |
| 02 May, 2024 | 215.0 | 215.0 | 209.0 | 211.0 | 1.48 Million |
| 01 May, 2024 | 207.5 | 210.0 | 207.0 | 210.0 | 791.66 Thousand |
| 30 Apr, 2024 | 206.5 | 209.0 | 205.5 | 207.5 | 1.76 Million |
| 29 Apr, 2024 | 197.0 | 207.0 | 197.0 | 206.0 | 1.4 Million |
| 26 Apr, 2024 | 196.8 | 205.65 | 192.0 | 201.5 | 1.94 Million |
| 25 Apr, 2024 | 202.5 | 204.5 | 198.78 | 202.0 | 3.23 Million |
| 24 Apr, 2024 | 208.0 | 208.5 | 200.35 | 202.5 | 5.5 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD