TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 178.7 181.2 172.7 181.2 4.94 Million
13 Nov, 2023 178.7 179.7 174.2 175.7 2.77 Million
10 Nov, 2023 180.0 180.0 173.0 174.7 561.64 Thousand
09 Nov, 2023 173.9 177.4 171.17 176.6 1.62 Million
08 Nov, 2023 172.0 172.8 166.7 171.3 5.09 Million
07 Nov, 2023 164.3 170.1 164.3 167.9 1.04 Million
06 Nov, 2023 172.5 173.7 168.0 168.3 970.02 Thousand
03 Nov, 2023 169.5 171.5 165.3 168.4 893.02 Thousand
02 Nov, 2023 161.4 167.81 161.4 167.1 2.33 Million
01 Nov, 2023 158.4 167.3 157.9 162.6 1.77 Million