TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 164.2 164.2 162.2 162.3 427.1 Thousand
04 Sep, 2023 165.5 167.7 163.7 163.7 446.44 Thousand
01 Sep, 2023 163.4 166.5 161.6 165.6 402.01 Thousand
31 Aug, 2023 167.3 169.18 163.7 165.2 3.25 Million
30 Aug, 2023 169.5 169.5 166.3 167.5 757.92 Thousand
29 Aug, 2023 164.2 167.3 164.2 166.0 854.27 Thousand
25 Aug, 2023 163.3 164.1 161.5 162.9 1.03 Million
24 Aug, 2023 159.6 162.94 159.6 162.5 671.61 Thousand
23 Aug, 2023 157.9 158.7 155.88 158.5 1.85 Million
22 Aug, 2023 161.1 161.1 156.8 157.5 617.27 Thousand