TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 163.4 166.7 159.9 160.6 344.84 Thousand
21 Jul, 2023 163.0 164.9 161.39 162.2 769.66 Thousand
20 Jul, 2023 162.1 166.3 162.1 164.0 791.39 Thousand
19 Jul, 2023 160.0 166.4 159.15 165.0 1.09 Million
18 Jul, 2023 156.6 159.8 155.83 159.4 2.26 Million
17 Jul, 2023 157.4 159.2 153.6 156.1 1.63 Million
14 Jul, 2023 153.7 157.2 149.6 156.6 1.02 Million
13 Jul, 2023 152.9 154.27 152.26 153.4 559.19 Thousand
12 Jul, 2023 146.8 153.4 143.5 153.4 3.15 Million
11 Jul, 2023 146.2 148.3 145.2 146.0 1.3 Million