TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 182.4 186.4 177.85 181.2 502.97 Thousand
11 Apr, 2023 182.0 183.4 176.94 181.8 854.9 Thousand
06 Apr, 2023 175.3 180.5 174.2 180.5 738.62 Thousand
05 Apr, 2023 180.7 180.7 174.0 174.5 997.68 Thousand
04 Apr, 2023 181.4 181.4 175.7 178.2 1.7 Million
03 Apr, 2023 180.9 182.5 176.2 177.7 1 Million
31 Mar, 2023 178.6 181.5 177.1 180.1 2.39 Million
30 Mar, 2023 176.9 182.2 176.9 181.4 1.24 Million
29 Mar, 2023 181.1 181.1 176.4 179.8 807.3 Thousand
28 Mar, 2023 184.3 184.3 175.9 176.8 1.29 Million