TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 180.4 186.4 176.43 178.4 923.95 Thousand
10 Mar, 2023 189.0 196.0 180.2 185.2 1.89 Million
09 Mar, 2023 184.3 192.9 184.3 190.5 554.98 Thousand
08 Mar, 2023 198.3 198.3 187.6 188.9 586.82 Thousand
07 Mar, 2023 202.6 202.6 193.6 194.6 1.64 Million
06 Mar, 2023 193.3 199.5 192.5 199.5 1.2 Million
03 Mar, 2023 195.5 198.4 192.7 197.6 817.65 Thousand
02 Mar, 2023 195.0 198.7 194.3 194.8 1.89 Million
01 Mar, 2023 194.5 195.2 189.3 195.0 5.87 Million
28 Feb, 2023 185.5 193.0 184.8 193.0 3.13 Million