TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 180.3 180.3 172.5 174.5 6.21 Million
01 Nov, 2022 189.4 189.4 176.5 177.9 3.07 Million
31 Oct, 2022 184.9 187.8 181.8 184.0 1.42 Million
28 Oct, 2022 182.4 186.1 182.4 185.0 1.23 Million
27 Oct, 2022 184.0 187.3 181.7 186.9 2.79 Million
26 Oct, 2022 180.4 184.5 177.96 182.9 2.91 Million
25 Oct, 2022 179.5 181.2 178.4 180.5 1.38 Million
24 Oct, 2022 178.2 180.1 175.9 179.0 1.7 Million
21 Oct, 2022 179.5 179.7 177.0 177.3 772.31 Thousand
20 Oct, 2022 178.1 180.4 177.1 179.0 1.37 Million