TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 165.0 169.5 161.89 168.3 6.27 Million
20 Sep, 2022 161.4 165.2 160.9 164.0 1.77 Million
16 Sep, 2022 168.1 169.0 163.5 164.6 2.16 Million
15 Sep, 2022 166.2 170.5 163.7 168.7 2.93 Million
14 Sep, 2022 165.5 169.0 163.93 167.1 1.16 Million
13 Sep, 2022 172.8 173.2 168.8 168.8 2.2 Million
12 Sep, 2022 171.3 174.3 169.5 172.6 3.16 Million
09 Sep, 2022 163.0 172.1 163.0 171.2 2.97 Million
08 Sep, 2022 161.2 163.0 159.29 163.0 1.08 Million
07 Sep, 2022 154.3 160.65 153.1 160.1 3.49 Million