TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 157.3 159.3 154.9 155.4 2.22 Million
19 Aug, 2022 155.6 159.11 154.2 156.1 1.79 Million
18 Aug, 2022 155.0 160.7 154.21 158.6 1.19 Million
17 Aug, 2022 155.3 162.5 154.8 155.8 4.17 Million
16 Aug, 2022 154.3 161.35 154.3 159.6 3.45 Million
15 Aug, 2022 153.1 156.2 150.8 155.3 1.35 Million
12 Aug, 2022 148.7 153.1 143.5 150.9 1.23 Million
11 Aug, 2022 149.5 153.0 148.2 150.0 1.8 Million
10 Aug, 2022 138.5 152.2 136.15 150.5 6.29 Million
09 Aug, 2022 136.1 138.2 130.9 132.5 1.74 Million