TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 105.2 | 106.2 | 103.1 | 103.6 | 697.37 Thousand |
| 08 Jul, 2022 | 107.0 | 107.2 | 104.2 | 105.5 | 1.43 Million |
| 07 Jul, 2022 | 107.1 | 107.6 | 106.0 | 106.0 | 718.8 Thousand |
| 06 Jul, 2022 | 105.7 | 106.5 | 104.2 | 106.3 | 1.14 Million |
| 05 Jul, 2022 | 109.3 | 109.3 | 102.7 | 103.5 | 1.23 Million |
| 04 Jul, 2022 | 111.0 | 112.5 | 107.1 | 108.1 | 668.56 Thousand |
| 01 Jul, 2022 | 109.2 | 112.2 | 108.8 | 112.1 | 901.08 Thousand |
| 30 Jun, 2022 | 112.4 | 113.5 | 109.3 | 112.3 | 2.11 Million |
| 29 Jun, 2022 | 118.3 | 120.0 | 114.0 | 114.2 | 1.21 Million |
| 28 Jun, 2022 | 118.1 | 123.8 | 118.1 | 121.7 | 676.89 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD