TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 117.7 120.5 115.6 119.9 814.66 Thousand
25 Feb, 2022 119.0 120.7 116.0 119.2 1.85 Million
24 Feb, 2022 122.8 122.9 117.8 118.0 1.7 Million
23 Feb, 2022 121.0 128.01 121.0 124.3 1.7 Million
22 Feb, 2022 127.2 127.2 120.67 121.1 4.55 Million
21 Feb, 2022 125.8 125.8 120.9 124.4 927.44 Thousand
18 Feb, 2022 127.6 128.3 123.5 124.7 1.46 Million
17 Feb, 2022 131.4 132.6 127.1 127.3 1.07 Million
16 Feb, 2022 130.6 131.8 128.9 131.3 959.72 Thousand
15 Feb, 2022 132.3 133.5 130.3 131.4 1.72 Million