TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 132.6 | 134.2 | 130.4 | 132.3 | 773.33 Thousand |
| 11 Feb, 2022 | 139.7 | 139.7 | 129.7 | 134.1 | 633.93 Thousand |
| 10 Feb, 2022 | 139.7 | 139.7 | 133.6 | 135.7 | 763.61 Thousand |
| 09 Feb, 2022 | 137.7 | 137.7 | 132.2 | 135.9 | 1.07 Million |
| 08 Feb, 2022 | 137.4 | 137.4 | 133.8 | 134.7 | 565.56 Thousand |
| 07 Feb, 2022 | 133.0 | 137.0 | 133.0 | 136.2 | 722.27 Thousand |
| 04 Feb, 2022 | 138.8 | 140.0 | 134.4 | 136.1 | 903.27 Thousand |
| 03 Feb, 2022 | 138.1 | 139.8 | 137.6 | 137.6 | 874.16 Thousand |
| 02 Feb, 2022 | 141.7 | 141.7 | 138.1 | 138.1 | 540.6 Thousand |
| 01 Feb, 2022 | 138.0 | 142.3 | 136.14 | 139.3 | 1.34 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD