TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 154.5 154.5 146.4 147.7 767.38 Thousand
14 Jan, 2022 152.1 156.9 150.0 150.5 886.97 Thousand
13 Jan, 2022 150.3 154.9 149.7 153.3 1.03 Million
12 Jan, 2022 164.3 164.3 149.1 150.6 2.49 Million
11 Jan, 2022 165.0 166.5 164.0 164.0 2.45 Million
10 Jan, 2022 160.0 166.0 158.0 164.0 1.6 Million
07 Jan, 2022 155.0 159.0 155.0 157.5 5.07 Million
06 Jan, 2022 156.0 159.0 154.0 157.5 918.19 Thousand
05 Jan, 2022 153.76 160.0 153.76 156.0 1.2 Million
04 Jan, 2022 156.22 159.92 155.32 157.68 1.6 Million