TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 155.0 155.0 152.7 152.7 338.3 Thousand
30 Dec, 2021 154.4 154.4 150.66 152.56 453.22 Thousand
29 Dec, 2021 153.46 155.48 151.46 152.88 2.05 Million
24 Dec, 2021 148.88 154.64 148.88 153.5 527.87 Thousand
23 Dec, 2021 148.4 153.02 147.8 152.0 967 Thousand
22 Dec, 2021 141.2 148.0 140.68 148.0 1.02 Million
21 Dec, 2021 141.1 143.96 139.06 142.68 582.86 Thousand
20 Dec, 2021 137.98 140.16 137.5 139.3 717.68 Thousand
17 Dec, 2021 139.54 142.18 138.9 140.72 1.84 Million
16 Dec, 2021 139.9 141.64 138.84 139.82 726.55 Thousand