TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 127.72 133.6 126.68 131.3 1.43 Million
30 Nov, 2021 126.42 128.72 123.42 126.84 1.87 Million
29 Nov, 2021 133.0 133.0 127.28 128.46 1.33 Million
26 Nov, 2021 136.0 136.0 130.77 131.18 1.22 Million
25 Nov, 2021 138.54 139.36 136.78 137.5 633.62 Thousand
24 Nov, 2021 133.94 138.66 133.94 138.58 611.36 Thousand
23 Nov, 2021 137.18 138.56 133.4 137.74 713.86 Thousand
22 Nov, 2021 138.48 138.48 133.96 137.04 673.92 Thousand
19 Nov, 2021 135.46 139.38 133.43 135.86 924.36 Thousand
18 Nov, 2021 136.48 140.16 136.0 137.06 874.34 Thousand