TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 141.56 144.37 138.6 139.08 1.44 Million
16 Nov, 2021 142.62 144.94 141.8 143.84 571.59 Thousand
15 Nov, 2021 144.0 144.94 141.04 143.68 800.89 Thousand
12 Nov, 2021 143.0 143.76 140.0 141.26 3.73 Million
11 Nov, 2021 139.6 145.53 138.57 143.3 950.51 Thousand
10 Nov, 2021 139.0 141.7 136.64 140.5 6.66 Million
09 Nov, 2021 139.84 139.84 135.36 136.22 1.41 Million
08 Nov, 2021 138.58 139.91 135.12 137.6 935.29 Thousand
05 Nov, 2021 138.52 140.94 138.4 138.4 1 Million
04 Nov, 2021 138.98 142.98 138.48 139.0 6.99 Million