TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 159.96 165.48 159.96 164.28 766.91 Thousand
19 Oct, 2021 161.18 164.66 160.14 164.26 546 Thousand
18 Oct, 2021 163.3 164.34 160.98 162.0 610.77 Thousand
15 Oct, 2021 154.84 163.2 154.84 162.96 928.8 Thousand
14 Oct, 2021 160.58 161.86 155.32 158.56 822.73 Thousand
13 Oct, 2021 159.42 163.16 158.6 158.9 1.19 Million
12 Oct, 2021 157.4 161.72 157.3 159.0 760.95 Thousand
11 Oct, 2021 160.14 160.18 153.99 159.78 1.53 Million
08 Oct, 2021 157.28 157.96 154.36 157.54 666.99 Thousand
07 Oct, 2021 151.22 155.69 148.5 154.9 2.33 Million