TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 141.0 143.14 137.2 138.38 2.61 Million
02 Nov, 2021 158.68 159.5 139.42 140.0 4.63 Million
01 Nov, 2021 155.2 158.2 153.9 157.16 1.52 Million
29 Oct, 2021 157.12 161.02 154.46 155.3 1.72 Million
28 Oct, 2021 160.44 164.02 156.42 161.14 1.77 Million
27 Oct, 2021 159.9 161.7 158.04 161.28 1.66 Million
26 Oct, 2021 154.86 161.14 154.86 160.5 1.35 Million
25 Oct, 2021 162.0 162.8 157.0 159.02 1.79 Million
22 Oct, 2021 158.12 163.66 158.12 162.44 1.14 Million
21 Oct, 2021 168.4 168.4 160.28 162.78 795.46 Thousand