TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 150.0 151.26 146.16 149.18 1.12 Million
05 Oct, 2021 152.0 153.74 149.06 150.0 1.51 Million
04 Oct, 2021 160.66 160.66 153.18 153.18 1.09 Million
01 Oct, 2021 157.76 160.68 156.0 159.98 903.16 Thousand
30 Sep, 2021 161.7 165.66 159.46 159.66 2.85 Million
29 Sep, 2021 164.0 166.5 162.0 166.14 924.73 Thousand
28 Sep, 2021 162.02 166.18 161.3 162.38 937.04 Thousand
27 Sep, 2021 163.98 163.98 160.78 163.6 2.38 Million
24 Sep, 2021 165.0 165.24 160.16 160.16 1.35 Million
23 Sep, 2021 165.16 167.76 164.5 165.08 2.33 Million