TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 162.5 168.08 162.5 165.0 1.2 Million
21 Sep, 2021 161.44 167.3 161.44 166.16 839.94 Thousand
20 Sep, 2021 164.96 164.96 159.62 160.5 845.13 Thousand
17 Sep, 2021 156.0 163.22 156.0 162.52 3.05 Million
16 Sep, 2021 158.0 160.18 156.8 159.0 1.61 Million
15 Sep, 2021 159.58 161.06 158.06 158.06 1 Million
14 Sep, 2021 160.0 163.32 158.56 160.12 1.32 Million
13 Sep, 2021 163.5 164.44 159.32 162.04 1.97 Million
10 Sep, 2021 170.0 170.0 160.24 162.72 1.83 Million
09 Sep, 2021 170.66 171.93 165.98 168.0 2.34 Million