TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 197.9 197.9 192.63 194.66 1.02 Million
23 Aug, 2021 199.98 200.9 192.82 193.48 757.31 Thousand
20 Aug, 2021 197.8 200.5 196.08 198.6 879.95 Thousand
19 Aug, 2021 198.84 201.9 196.8 198.92 778.52 Thousand
18 Aug, 2021 196.58 201.65 196.26 201.45 852.11 Thousand
17 Aug, 2021 196.1 202.9 194.14 199.18 923.3 Thousand
16 Aug, 2021 204.3 205.15 199.98 200.0 1.26 Million
13 Aug, 2021 210.0 210.0 203.9 205.5 712.92 Thousand
12 Aug, 2021 206.5 209.0 204.6 205.0 709.01 Thousand
11 Aug, 2021 207.0 208.95 204.6 208.2 722.28 Thousand