TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 205.0 205.75 202.25 205.75 762.65 Thousand
09 Aug, 2021 197.34 203.7 197.34 203.3 718.51 Thousand
06 Aug, 2021 194.34 202.8 194.34 202.35 568.19 Thousand
05 Aug, 2021 196.92 199.62 194.62 198.54 1.03 Million
04 Aug, 2021 192.3 199.98 192.3 197.0 1.07 Million
03 Aug, 2021 196.0 199.0 191.03 196.38 1.33 Million
02 Aug, 2021 195.6 200.0 195.42 200.0 1.68 Million
30 Jul, 2021 197.3 198.22 194.02 195.64 610.28 Thousand
29 Jul, 2021 201.8 202.25 197.6 198.0 1.31 Million
28 Jul, 2021 195.72 201.95 195.72 197.52 1.34 Million