TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 198.04 198.98 196.38 198.94 661.41 Thousand
12 Jul, 2021 199.0 199.0 197.02 198.28 554.53 Thousand
09 Jul, 2021 199.32 199.32 194.44 198.84 540.55 Thousand
08 Jul, 2021 203.9 203.9 194.28 195.2 684.59 Thousand
07 Jul, 2021 201.15 201.15 194.56 199.06 1.7 Million
06 Jul, 2021 201.85 201.85 195.72 196.98 677.26 Thousand
05 Jul, 2021 201.7 201.7 195.54 197.2 522.87 Thousand
02 Jul, 2021 199.04 199.28 195.36 196.26 827.78 Thousand
01 Jul, 2021 196.36 199.5 192.58 195.6 1.29 Million
30 Jun, 2021 210.0 210.0 195.4 195.4 1.76 Million