TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 194.0 199.12 191.66 198.64 1.07 Million
26 Jul, 2021 192.04 195.84 190.84 194.04 571.76 Thousand
23 Jul, 2021 196.12 197.24 191.82 193.4 872.2 Thousand
22 Jul, 2021 195.3 199.16 194.86 195.4 1.19 Million
21 Jul, 2021 189.26 194.74 189.06 194.24 851.91 Thousand
20 Jul, 2021 185.0 189.74 185.0 188.66 1.22 Million
19 Jul, 2021 191.1 191.73 185.8 186.36 1.14 Million
16 Jul, 2021 190.0 193.66 190.0 192.62 1.16 Million
15 Jul, 2021 193.98 195.2 190.8 192.64 1.09 Million
14 Jul, 2021 198.4 198.4 195.12 195.34 612.89 Thousand