TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 204.0 208.1 204.0 206.0 1.61 Million
28 Jun, 2021 206.1 207.1 203.4 204.0 1.05 Million
25 Jun, 2021 199.8 204.5 199.48 204.0 1.01 Million
24 Jun, 2021 199.72 202.0 197.5 200.5 3.39 Million
23 Jun, 2021 198.38 200.25 196.56 199.54 970.72 Thousand
22 Jun, 2021 195.3 197.26 192.2 197.08 2.1 Million
21 Jun, 2021 192.2 195.46 190.28 192.8 2.7 Million
18 Jun, 2021 194.4 198.1 191.68 192.24 5.84 Million
17 Jun, 2021 194.3 197.14 193.31 194.42 1.86 Million
16 Jun, 2021 200.0 201.83 195.22 195.46 1.6 Million