TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 203.0 205.25 199.26 200.35 1.96 Million
14 Jun, 2021 208.0 208.0 203.6 204.0 1.13 Million
11 Jun, 2021 210.05 210.05 203.75 207.0 715.98 Thousand
10 Jun, 2021 206.6 208.3 204.74 205.1 933.48 Thousand
09 Jun, 2021 208.0 210.4 205.7 206.2 1.02 Million
08 Jun, 2021 211.3 212.53 208.3 211.0 1.25 Million
07 Jun, 2021 210.7 213.55 209.5 211.9 722.02 Thousand
04 Jun, 2021 212.5 213.25 210.7 210.7 533.7 Thousand
03 Jun, 2021 214.85 216.15 211.45 212.5 589.7 Thousand
02 Jun, 2021 211.5 215.0 211.5 215.0 731.11 Thousand