TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 220.25 225.0 218.5 218.5 873.73 Thousand
14 May, 2021 220.8 225.0 217.55 223.65 2.07 Million
13 May, 2021 219.15 220.55 215.57 218.9 593.72 Thousand
12 May, 2021 221.25 224.8 220.25 220.35 1.65 Million
11 May, 2021 223.0 223.65 219.5 220.4 1.17 Million
10 May, 2021 226.15 227.3 223.3 223.85 1.32 Million
07 May, 2021 223.2 229.8 223.2 227.0 1.24 Million
06 May, 2021 235.35 235.35 226.9 226.95 1.03 Million
05 May, 2021 230.0 234.45 227.25 229.0 1.97 Million
04 May, 2021 243.9 243.9 230.8 230.8 1.64 Million