TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 243.55 243.55 235.9 237.75 1.08 Million
29 Apr, 2021 244.9 244.9 235.25 237.4 676.73 Thousand
28 Apr, 2021 244.4 244.9 241.0 241.0 933.96 Thousand
27 Apr, 2021 236.65 244.4 236.65 243.5 363.38 Thousand
26 Apr, 2021 237.7 243.6 236.5 243.6 630.48 Thousand
23 Apr, 2021 238.4 240.0 237.6 240.0 490.85 Thousand
22 Apr, 2021 237.35 239.8 235.4 238.6 603.76 Thousand
21 Apr, 2021 236.0 239.8 234.55 237.15 509.49 Thousand
20 Apr, 2021 242.0 242.0 237.05 238.05 695.02 Thousand
19 Apr, 2021 247.35 247.35 239.8 240.0 773.5 Thousand