TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 242.0 245.2 240.65 243.45 896.93 Thousand
30 Mar, 2021 232.55 244.3 232.55 241.25 871.91 Thousand
29 Mar, 2021 242.7 247.9 237.5 237.5 947.42 Thousand
26 Mar, 2021 247.1 249.6 243.7 244.75 543.23 Thousand
25 Mar, 2021 248.65 248.65 243.25 246.3 381.5 Thousand
24 Mar, 2021 246.0 247.05 242.0 243.45 714.78 Thousand
23 Mar, 2021 250.9 251.0 241.6 243.9 1.19 Million
22 Mar, 2021 252.25 256.95 250.4 251.75 1.08 Million
19 Mar, 2021 260.0 261.45 251.75 251.75 9.3 Million
18 Mar, 2021 246.8 257.0 246.8 257.0 1.89 Million