TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 252.0 254.85 249.6 254.85 2.26 Million
02 Mar, 2021 238.0 251.65 238.0 250.0 3.02 Million
01 Mar, 2021 242.0 246.55 237.5 237.5 2.06 Million
26 Feb, 2021 245.2 245.2 234.7 240.0 1.71 Million
25 Feb, 2021 238.0 240.2 234.6 239.4 2.42 Million
24 Feb, 2021 233.0 237.0 233.0 235.2 1.93 Million
23 Feb, 2021 228.0 233.4 227.0 233.4 5.77 Million
22 Feb, 2021 221.6 228.6 221.6 227.2 1.73 Million
19 Feb, 2021 220.0 226.6 215.6 225.8 4.36 Million
18 Feb, 2021 216.0 217.0 211.2 216.4 3.19 Million