TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 203.4 212.0 202.2 211.6 2.18 Million
16 Feb, 2021 206.2 208.0 203.6 203.6 936.1 Thousand
15 Feb, 2021 194.4 207.8 194.4 207.0 1.08 Million
12 Feb, 2021 200.2 200.2 193.2 194.1 1.06 Million
11 Feb, 2021 196.6 199.6 194.4 196.0 1.87 Million
10 Feb, 2021 201.4 203.0 197.2 199.1 1.72 Million
09 Feb, 2021 196.7 200.0 194.0 200.0 3.68 Million
08 Feb, 2021 200.2 202.0 193.7 196.9 1.88 Million
05 Feb, 2021 200.2 203.4 196.6 200.8 1.88 Million
04 Feb, 2021 204.8 205.2 200.8 202.0 1.53 Million