TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 203.2 207.32 200.4 205.0 2.3 Million
02 Feb, 2021 206.8 208.0 196.7 204.6 2.09 Million
01 Feb, 2021 202.14 203.75 198.4 201.43 1.9 Million
29 Jan, 2021 193.76 200.36 191.9 198.75 3.95 Million
28 Jan, 2021 193.41 196.79 191.62 196.44 781.5 Thousand
27 Jan, 2021 191.09 197.15 191.09 196.26 698.65 Thousand
26 Jan, 2021 195.55 196.79 191.62 192.16 468.59 Thousand
25 Jan, 2021 190.38 196.79 190.2 192.87 753.01 Thousand
22 Jan, 2021 191.62 195.72 189.66 194.12 894.58 Thousand
21 Jan, 2021 196.08 198.58 192.52 192.87 1.5 Million