TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 214.98 219.79 211.41 219.79 959 Thousand
05 Jan, 2021 209.98 214.3 208.2 212.66 981.71 Thousand
04 Jan, 2021 218.9 218.9 207.67 211.23 1.02 Million
31 Dec, 2020 209.98 215.54 208.38 212.3 385.39 Thousand
30 Dec, 2020 232.09 232.09 211.05 211.95 1.42 Million
29 Dec, 2020 230.31 234.23 225.67 226.56 2.02 Million
24 Dec, 2020 222.64 226.21 221.03 225.85 433.33 Thousand
23 Dec, 2020 220.68 220.68 214.98 220.5 1.17 Million
22 Dec, 2020 217.29 218.01 210.88 216.76 1.21 Million
21 Dec, 2020 214.26 216.76 208.2 213.91 2.09 Million